NYSE: CPK
$119.46
+$1.65
1.4%
Annualized Dividend Rate: $2.56
July 26, 2024 04:00 PM EST | Minimum 15 minutes delayed.
Historical Price Lookup
Week of July 22nd, 2024 | Open Price | Day Low | Day High | Closing Price | Volume |
---|---|---|---|---|---|
July 22nd, 2024 | $116.46 | $115.98 | $118.29 | $117.93 | 29,212 |
July 23rd, 2024 | $118.01 | $118.01 | $120.14 | $119.42 | 36,849 |
July 24th, 2024 | $119.29 | $117.93 | $119.42 | $118.15 | 71,494 |
July 25th, 2024 | $118.33 | $117.61 | $120.14 | $117.81 | 43,776 |
July 26th, 2024 | $118.94 | $117.62 | $119.60 | $119.46 | 26,408 |
NOTE: The Closing Price, Day’s High, Day’s Low, and Day’s Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.